Historical Price Lookup
Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 15, 2024 | $7.68 | 3,359,346 | 1:1 | $7.66 | $8.00 | $7.58 |
| April 16, 2024 | $7.70 | 2,387,735 | 1:1 | $7.63 | $7.81 | $7.59 |
| April 17, 2024 | $7.77 | 1,094,908 | 1:1 | $7.80 | $7.96 | $7.73 |
| April 18, 2024 | $8.06 | 2,378,373 | 1:1 | $7.85 | $8.11 | $7.80 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.