Historical Price Lookup
Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 13, 2024 | $9.78 | 2,412,444 | 1:1 | $9.94 | $10.25 | $9.77 |
| May 14, 2024 | $9.72 | 1,409,010 | 1:1 | $9.86 | $9.96 | $9.54 |
| May 15, 2024 | $9.62 | 1,262,744 | 1:1 | $9.81 | $9.81 | $9.41 |
| May 16, 2024 | $10.04 | 1,696,887 | 1:1 | $9.70 | $10.13 | $9.53 |
| May 17, 2024 | $9.66 | 3,639,042 | 1:1 | $9.85 | $10.01 | $9.52 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.