Historical Price Lookup

Week of September 3, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 3, 2024 $7.35 801,281 1:1 $7.38 $7.46 $7.32
September 4, 2024 $7.30 743,307 1:1 $7.35 $7.44 $7.29
September 5, 2024 $7.39 1,704,761 1:1 $7.32 $7.58 $7.30
September 6, 2024 $7.29 2,736,466 1:1 $7.35 $7.42 $7.27

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Copyright © 2024 Weibo Corp. All Rights Reserved.