Historical Price Lookup
Week of March 16, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 16, 2026 | $9.69 | 556,289 | 1:1 | $9.83 | $9.91 | $9.68 |
| March 17, 2026 | $9.67 | 696,174 | 1:1 | $9.71 | $9.85 | $9.62 |
| March 18, 2026 | $8.64 | 3,602,737 | 1:1 | $9.10 | $9.32 | $8.56 |
| March 19, 2026 | $8.78 | 1,344,145 | 1:1 | $8.46 | $8.82 | $8.36 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG