Historical Price Lookup

Week of February 26, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 26, 2024 $9.23 1,187,138 1:1 $9.11 $9.30 $9.06
February 27, 2024 $9.67 3,477,067 1:1 $9.36 $9.71 $9.17
February 28, 2024 $9.13 1,593,416 1:1 $9.38 $9.41 $9.13
February 29, 2024 $9.12 10,622,920 1:1 $9.17 $9.41 $9.06
March 1, 2024 $9.14 1,201,984 1:1 $9.24 $9.37 $9.11

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Copyright © 2024 Weibo Corp. All Rights Reserved.