Historical Price Lookup
Week of September 3, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 3, 2024 | $7.35 | 801,281 | 1:1 | $7.38 | $7.46 | $7.32 |
| September 4, 2024 | $7.30 | 743,307 | 1:1 | $7.35 | $7.44 | $7.29 |
| September 5, 2024 | $7.39 | 1,704,761 | 1:1 | $7.32 | $7.58 | $7.30 |
| September 6, 2024 | $7.29 | 2,736,466 | 1:1 | $7.35 | $7.42 | $7.27 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.