Historical Price Lookup
Week of September 21, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 21, 2026 | $6.74 | 1,091,812 | 1:1 | $6.62 | $6.75 | $6.53 |
| September 22, 2026 | $6.69 | 752,369 | 1:1 | $6.74 | $6.79 | $6.69 |
| September 23, 2026 | $6.56 | 537,725 | 1:1 | $6.66 | $6.68 | $6.56 |
| September 24, 2026 | $6.53 | 694,283 | 1:1 | $6.56 | $6.60 | $6.48 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG