Historical Price Lookup
Week of April 6, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 6, 2026 | $8.78 | 506,924 | 1:1 | $8.69 | $8.83 | $8.69 |
| April 7, 2026 | $8.69 | 2,021,958 | 1:1 | $8.74 | $8.85 | $8.59 |
| April 8, 2026 | $8.85 | 1,701,715 | 1:1 | $9.00 | $9.12 | $8.82 |
| April 9, 2026 | $8.87 | 810,897 | 1:1 | $8.90 | $8.95 | $8.76 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG