Historical Price Lookup

Week of July 8, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 8, 2024 $8.07 1,569,511 1:1 $8.21 $8.29 $7.99
July 9, 2024 $8.27 1,862,037 1:1 $8.05 $8.43 $8.01
July 10, 2024 $8.31 768,030 1:1 $8.30 $8.43 $8.23
July 11, 2024 $8.59 1,750,394 1:1 $8.41 $8.73 $8.35
July 12, 2024 $8.50 1,167,462 1:1 $8.68 $8.78 $8.47

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Copyright © 2024 Weibo Corp. All Rights Reserved.