Historical Price Lookup
周 ： 3月 30, 2026
| 查询日期 | 收盘价 | 成交量 | 拆股调整系数 | 开盘价 | 日內最高 | 日內最低 |
|---|---|---|---|---|---|---|
| 3月 30, 2026 | $8.64 | 932,769 | 1:1 | $8.62 | $8.69 | $8.50 |
| 3月 31, 2026 | $8.75 | 1,002,226 | 1:1 | $8.65 | $8.81 | $8.63 |
| 4月 1, 2026 | $8.77 | 1,586,482 | 1:1 | $8.77 | $8.90 | $8.73 |
| 4月 2, 2026 | $8.68 | 916,722 | 1:1 | $8.62 | $8.78 | $8.62 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG