Historical Price Lookup
周 ： 8月 31, 2026
| 查询日期 | 收盘价 | 成交量 | 拆股调整系数 | 开盘价 | 日內最高 | 日內最低 |
|---|---|---|---|---|---|---|
| 8月 31, 2026 | $6.83 | 1,934,371 | 1:1 | $6.95 | $6.98 | $6.83 |
| 9月 1, 2026 | $6.80 | 1,213,232 | 1:1 | $6.83 | $6.88 | $6.79 |
| 9月 2, 2026 | $6.77 | 1,623,430 | 1:1 | $6.80 | $6.89 | $6.75 |
| 9月 3, 2026 | $6.76 | 1,239,938 | 1:1 | $6.77 | $6.83 | $6.71 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG