Historical Price Lookup
周 ： 7月 20, 2026
| 查询日期 | 收盘价 | 成交量 | 拆股调整系数 | 开盘价 | 日內最高 | 日內最低 |
|---|---|---|---|---|---|---|
| 7月 20, 2026 | $8.00 | 1,016,584 | 1:1 | $7.90 | $8.04 | $7.83 |
| 7月 21, 2026 | $8.00 | 982,099 | 1:1 | $7.99 | $8.06 | $7.96 |
| 7月 22, 2026 | $7.85 | 596,718 | 1:1 | $7.96 | $7.97 | $7.84 |
| 7月 23, 2026 | $7.80 | 559,989 | 1:1 | $7.85 | $7.91 | $7.73 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG