Historical Price Lookup
周 ： 5月 13, 2024
| 查询日期 | 收盘价 | 成交量 | 拆股调整系数 | 开盘价 | 日內最高 | 日內最低 |
|---|---|---|---|---|---|---|
| 5月 13, 2024 | $9.78 | 2,412,444 | 1:1 | $9.94 | $10.25 | $9.77 |
| 5月 14, 2024 | $9.72 | 1,409,010 | 1:1 | $9.86 | $9.96 | $9.54 |
| 5月 15, 2024 | $9.62 | 1,262,744 | 1:1 | $9.81 | $9.81 | $9.41 |
| 5月 16, 2024 | $10.04 | 1,696,887 | 1:1 | $9.70 | $10.13 | $9.53 |
| 5月 17, 2024 | $9.66 | 3,639,042 | 1:1 | $9.85 | $10.01 | $9.52 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
数据由Refinitiv提供。 至少延迟15分钟。