Historical Price Lookup
周 ： 10月 12, 2026
| 查询日期 | 收盘价 | 成交量 | 拆股调整系数 | 开盘价 | 日內最高 | 日內最低 |
|---|---|---|---|---|---|---|
| 10月 12, 2026 | $6.54 | 599,050 | 1:1 | $6.52 | $6.56 | $6.45 |
| 10月 13, 2026 | $6.56 | 585,048 | 1:1 | $6.58 | $6.63 | $6.54 |
| 10月 14, 2026 | $6.51 | 835,309 | 1:1 | $6.57 | $6.58 | $6.46 |
| 10月 15, 2026 | $6.55 | 771,998 | 1:1 | $6.49 | $6.62 | $6.49 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG