Historical Price Lookup
周 ： 8月 10, 2026
| 查询日期 | 收盘价 | 成交量 | 拆股调整系数 | 开盘价 | 日內最高 | 日內最低 |
|---|---|---|---|---|---|---|
| 8月 10, 2026 | $7.98 | 540,901 | 1:1 | $7.93 | $8.01 | $7.87 |
| 8月 11, 2026 | $7.87 | 967,057 | 1:1 | $7.90 | $7.93 | $7.78 |
| 8月 12, 2026 | $7.76 | 742,341 | 1:1 | $7.79 | $7.86 | $7.70 |
| 8月 13, 2026 | $7.64 | 1,078,108 | 1:1 | $7.73 | $7.77 | $7.60 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG