Historical Price Lookup
週： 11月 2, 2026
| 查詢日期 | 收盤價 | 成交量 | 拆股調整系數 | 開盤價 | 日內最高 | 日內最低 |
|---|---|---|---|---|---|---|
| 11月 2, 2026 | $6.35 | 730,528 | 1:1 | $6.32 | $6.41 | $6.32 |
| 11月 3, 2026 | $6.30 | 582,604 | 1:1 | $6.40 | $6.42 | $6.28 |
| 11月 4, 2026 | $6.49 | 1,242,933 | 1:1 | $6.43 | $6.54 | $6.43 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG